observation-point.gpx
RUN ON: 08/02/14 08:14 AM
1266.32
2014-08-02T08:14:36Z
1265.73
2014-08-02T08:14:51Z
1265.52
2014-08-02T08:15:06Z
1272.91
2014-08-02T08:15:22Z
1292.23
2014-08-02T08:15:37Z
1312.03
2014-08-02T08:15:52Z
1317.51
2014-08-02T08:16:07Z
1308.72
2014-08-02T08:16:23Z
1300.08
2014-08-02T08:16:38Z
1302.67
2014-08-02T08:16:53Z
1312.51
2014-08-02T08:17:08Z
1322.82
2014-08-02T08:17:23Z
1330.21
2014-08-02T08:17:39Z
1333.28
2014-08-02T08:17:54Z
1333.78
2014-08-02T08:18:09Z
1333.81
2014-08-02T08:18:24Z
1333.74
2014-08-02T08:18:40Z
1333.19
2014-08-02T08:18:55Z
1332.53
2014-08-02T08:19:10Z
1332.07
2014-08-02T08:19:25Z
1353.47
2014-08-02T08:19:40Z
1352.84
2014-08-02T08:19:56Z
1352.61
2014-08-02T08:20:11Z
1352.55
2014-08-02T08:20:26Z
1352.27
2014-08-02T08:20:41Z
1351.70
2014-08-02T08:20:57Z
1351.17
2014-08-02T08:21:12Z
1350.33
2014-08-02T08:21:27Z
1348.74
2014-08-02T08:21:42Z
1347.35
2014-08-02T08:21:57Z
1347.05
2014-08-02T08:22:13Z
1347.74
2014-08-02T08:22:28Z
1349.31
2014-08-02T08:22:43Z
1351.30
2014-08-02T08:22:58Z
1352.55
2014-08-02T08:23:14Z
1352.59
2014-08-02T08:23:29Z
1352.48
2014-08-02T08:23:44Z
1353.15
2014-08-02T08:23:59Z
1354.07
2014-08-02T08:24:14Z
1354.49
2014-08-02T08:24:30Z
1354.40
2014-08-02T08:24:45Z
1354.22
2014-08-02T08:25:00Z
1354.57
2014-08-02T08:25:15Z
1355.50
2014-08-02T08:25:31Z
1356.00
2014-08-02T08:25:46Z
1355.42
2014-08-02T08:26:01Z
1355.85
2014-08-02T08:26:16Z
1358.91
2014-08-02T08:26:31Z
1362.51
2014-08-02T08:26:47Z
1364.02
2014-08-02T08:27:02Z
1363.25
2014-08-02T08:27:17Z
1361.56
2014-08-02T08:27:32Z
1360.54
2014-08-02T08:27:48Z
1360.50
2014-08-02T08:28:03Z
1361.02
2014-08-02T08:28:18Z
1361.82
2014-08-02T08:28:33Z
1362.67
2014-08-02T08:28:49Z
1363.85
2014-08-02T08:29:04Z
1367.28
2014-08-02T08:29:19Z
1374.30
2014-08-02T08:29:34Z
1383.37
2014-08-02T08:29:49Z
1391.93
2014-08-02T08:30:05Z
1398.33
2014-08-02T08:30:20Z
1402.85
2014-08-02T08:30:35Z
1406.58
2014-08-02T08:30:50Z
1409.56
2014-08-02T08:31:06Z
1411.67
2014-08-02T08:31:21Z
1414.39
2014-08-02T08:31:36Z
1418.60
2014-08-02T08:31:51Z
1422.62
2014-08-02T08:32:06Z
1424.61
2014-08-02T08:32:22Z
1424.96
2014-08-02T08:32:37Z
1425.01
2014-08-02T08:32:52Z
1426.19
2014-08-02T08:33:07Z
1429.28
2014-08-02T08:33:23Z
1433.44
2014-08-02T08:33:38Z
1437.41
2014-08-02T08:33:53Z
1440.86
2014-08-02T08:34:08Z
1443.54
2014-08-02T08:34:23Z
1444.86
2014-08-02T08:34:39Z
1445.07
2014-08-02T08:34:54Z
1445.16
2014-08-02T08:35:09Z
1445.99
2014-08-02T08:35:24Z
1448.05
2014-08-02T08:35:40Z
1447.40
2014-08-02T08:35:55Z
1446.32
2014-08-02T08:36:10Z
1445.69
2014-08-02T08:36:25Z
1446.01
2014-08-02T08:36:40Z
1447.93
2014-08-02T08:36:56Z
1451.26
2014-08-02T08:37:11Z
1455.04
2014-08-02T08:37:26Z
1458.29
2014-08-02T08:37:41Z
1460.30
2014-08-02T08:37:57Z
1460.79
2014-08-02T08:38:12Z
1460.20
2014-08-02T08:38:27Z
1459.42
2014-08-02T08:38:42Z
1459.03
2014-08-02T08:38:57Z
1458.96
2014-08-02T08:39:13Z
1458.69
2014-08-02T08:39:28Z
1458.06
2014-08-02T08:39:43Z
1457.47
2014-08-02T08:39:58Z
1458.69
2014-08-02T08:40:14Z
1462.86
2014-08-02T08:40:29Z
1467.82
2014-08-02T08:40:44Z
1471.12
2014-08-02T08:40:59Z
1472.98
2014-08-02T08:41:14Z
1473.98
2014-08-02T08:41:30Z
1474.34
2014-08-02T08:41:45Z
1474.76
2014-08-02T08:42:00Z
1476.03
2014-08-02T08:42:15Z
1478.02
2014-08-02T08:42:31Z
1480.47
2014-08-02T08:42:46Z
1483.33
2014-08-02T08:43:01Z
1486.25
2014-08-02T08:43:16Z
1488.66
2014-08-02T08:43:31Z
1489.73
2014-08-02T08:43:47Z
1489.19
2014-08-02T08:44:02Z
1488.28
2014-08-02T08:44:17Z
1488.10
2014-08-02T08:44:32Z
1488.48
2014-08-02T08:44:48Z
1488.87
2014-08-02T08:45:03Z
1489.16
2014-08-02T08:45:18Z
1489.12
2014-08-02T08:45:33Z
1497.77
2014-08-02T08:45:48Z
1497.08
2014-08-02T08:46:04Z
1501.19
2014-08-02T08:46:19Z
1513.06
2014-08-02T08:46:34Z
1528.46
2014-08-02T08:46:49Z
1541.66
2014-08-02T08:47:05Z
1549.94
2014-08-02T08:47:20Z
1553.08
2014-08-02T08:47:35Z
1553.86
2014-08-02T08:47:50Z
1554.11
2014-08-02T08:48:05Z
1554.63
2014-08-02T08:48:21Z
1555.98
2014-08-02T08:48:36Z
1557.88
2014-08-02T08:48:51Z
1558.83
2014-08-02T08:49:06Z
1558.12
2014-08-02T08:49:22Z
1557.61
2014-08-02T08:49:37Z
1559.18
2014-08-02T08:49:52Z
1561.96
2014-08-02T08:50:07Z
1564.23
2014-08-02T08:50:22Z
1565.51
2014-08-02T08:50:38Z
1566.05
2014-08-02T08:50:53Z
1566.61
2014-08-02T08:51:08Z
1568.08
2014-08-02T08:51:23Z
1570.29
2014-08-02T08:51:39Z
1572.37
2014-08-02T08:51:54Z
1573.81
2014-08-02T08:52:09Z
1574.19
2014-08-02T08:52:24Z
1573.46
2014-08-02T08:52:40Z
1572.88
2014-08-02T08:52:55Z
1574.04
2014-08-02T08:53:10Z
1576.65
2014-08-02T08:53:25Z
1578.83
2014-08-02T08:53:40Z
1579.59
2014-08-02T08:53:56Z
1579.29
2014-08-02T08:54:11Z
1578.44
2014-08-02T08:54:26Z
1577.21
2014-08-02T08:54:41Z
1575.81
2014-08-02T08:54:57Z
1574.87
2014-08-02T08:55:12Z
1574.74
2014-08-02T08:55:27Z
1575.03
2014-08-02T08:55:42Z
1574.60
2014-08-02T08:55:57Z
1572.70
2014-08-02T08:56:13Z
1570.53
2014-08-02T08:56:28Z
1570.26
2014-08-02T08:56:43Z
1572.24
2014-08-02T08:56:58Z
1574.76
2014-08-02T08:57:14Z
1576.10
2014-08-02T08:57:29Z
1575.95
2014-08-02T08:57:44Z
1575.08
2014-08-02T08:57:59Z
1574.35
2014-08-02T08:58:14Z
1572.68
2014-08-02T08:58:30Z
1568.89
2014-08-02T08:58:45Z
1564.16
2014-08-02T08:59:00Z
1560.24
2014-08-02T08:59:15Z
1556.74
2014-08-02T08:59:31Z
1552.74
2014-08-02T08:59:46Z
1548.94
2014-08-02T09:00:01Z
1546.82
2014-08-02T09:00:16Z
1546.37
2014-08-02T09:00:31Z
1546.66
2014-08-02T09:00:47Z
1549.26
2014-08-02T09:01:02Z
1555.66
2014-08-02T09:01:17Z
1563.08
2014-08-02T09:01:32Z
1568.03
2014-08-02T09:01:48Z
1569.69
2014-08-02T09:02:03Z
1581.12
2014-08-02T09:02:18Z
1580.39
2014-08-02T09:02:33Z
1575.67
2014-08-02T09:02:48Z
1575.31
2014-08-02T09:02:56.06Z
1574.95
2014-08-02T09:03:04Z
1589.49
2014-08-02T09:03:11.45Z
1604.20
2014-08-02T09:03:19Z
1603.46
2014-08-02T09:03:34Z
1603.05
2014-08-02T09:03:49Z
1602.60
2014-08-02T09:04:05Z
1602.05
2014-08-02T09:04:20Z
1601.72
2014-08-02T09:04:35Z
1601.75
2014-08-02T09:04:50Z
1601.51
2014-08-02T09:05:05Z
1600.58
2014-08-02T09:05:21Z
1599.38
2014-08-02T09:05:36Z
1598.47
2014-08-02T09:05:51Z
1597.12
2014-08-02T09:06:06Z
1594.73
2014-08-02T09:06:22Z
1592.40
2014-08-02T09:06:37Z
1591.58
2014-08-02T09:06:52Z
1592.03
2014-08-02T09:07:07Z
1592.59
2014-08-02T09:07:22Z
1592.52
2014-08-02T09:07:38Z
1592.43
2014-08-02T09:07:53Z
1592.98
2014-08-02T09:08:08Z
1594.01
2014-08-02T09:08:23Z
1595.77
2014-08-02T09:08:39Z
1598.23
2014-08-02T09:08:54Z
1599.76
2014-08-02T09:09:09Z
1599.33
2014-08-02T09:09:24Z
1598.07
2014-08-02T09:09:39Z
1596.82
2014-08-02T09:09:55Z
1595.55
2014-08-02T09:10:10Z
1594.98
2014-08-02T09:10:25Z
1595.73
2014-08-02T09:10:40Z
1597.77
2014-08-02T09:10:56Z
1600.71
2014-08-02T09:11:11Z
1603.93
2014-08-02T09:11:26Z
1606.73
2014-08-02T09:11:41Z
1608.00
2014-08-02T09:11:56Z
1607.21
2014-08-02T09:12:12Z
1606.98
2014-08-02T09:12:27Z
1609.34
2014-08-02T09:12:42Z
1612.56
2014-08-02T09:12:57Z
1615.03
2014-08-02T09:13:13Z
1617.17
2014-08-02T09:13:28Z
1618.91
2014-08-02T09:13:43Z
1619.55
2014-08-02T09:13:58Z
1619.02
2014-08-02T09:14:13Z
1618.17
2014-08-02T09:14:29Z
1617.66
2014-08-02T09:14:44Z
1620.39
2014-08-02T09:14:59Z
1628.33
2014-08-02T09:15:14Z
1637.63
2014-08-02T09:15:30Z
1643.79
2014-08-02T09:15:45Z
1646.57
2014-08-02T09:16:00Z
1647.13
2014-08-02T09:16:15Z
1646.63
2014-08-02T09:16:31Z
1646.11
2014-08-02T09:16:46Z
1646.22
2014-08-02T09:17:01Z
1646.86
2014-08-02T09:17:16Z
1647.84
2014-08-02T09:17:31Z
1649.24
2014-08-02T09:17:47Z
1651.18
2014-08-02T09:18:02Z
1653.62
2014-08-02T09:18:17Z
1655.72
2014-08-02T09:18:32Z
1656.73
2014-08-02T09:18:48Z
1656.65
2014-08-02T09:19:03Z
1655.88
2014-08-02T09:19:18Z
1655.10
2014-08-02T09:19:33Z
1655.70
2014-08-02T09:19:48Z
1658.19
2014-08-02T09:20:04Z
1660.78
2014-08-02T09:20:19Z
1661.76
2014-08-02T09:20:34Z
1661.24
2014-08-02T09:20:49Z
1660.24
2014-08-02T09:21:05Z
1659.74
2014-08-02T09:21:20Z
1659.79
2014-08-02T09:21:35Z
1660.46
2014-08-02T09:21:50Z
1661.81
2014-08-02T09:22:05Z
1662.65
2014-08-02T09:22:21Z
1662.03
2014-08-02T09:22:36Z
1660.45
2014-08-02T09:22:51Z
1658.84
2014-08-02T09:23:06Z
1658.99
2014-08-02T09:23:22Z
1661.78
2014-08-02T09:23:37Z
1664.13
2014-08-02T09:23:52Z
1663.43
2014-08-02T09:24:07Z
1661.33
2014-08-02T09:24:22Z
1661.94
2014-08-02T09:24:38Z
1666.66
2014-08-02T09:24:53Z
1671.98
2014-08-02T09:25:08Z
1674.58
2014-08-02T09:25:23Z
1675.36
2014-08-02T09:25:39Z
1676.62
2014-08-02T09:25:54Z
1679.30
2014-08-02T09:26:09Z
1682.24
2014-08-02T09:26:24Z
1684.11
2014-08-02T09:26:39Z
1684.75
2014-08-02T09:26:55Z
1684.38
2014-08-02T09:27:10Z
1683.28
2014-08-02T09:27:25Z
1682.20
2014-08-02T09:27:40Z
1681.66
2014-08-02T09:27:56Z
1681.71
2014-08-02T09:28:11Z
1682.15
2014-08-02T09:28:26Z
1682.24
2014-08-02T09:28:41Z
1681.54
2014-08-02T09:28:56Z
1681.20
2014-08-02T09:29:12Z
1683.19
2014-08-02T09:29:27Z
1687.17
2014-08-02T09:29:42Z
1690.48
2014-08-02T09:29:57Z
1691.66
2014-08-02T09:30:13Z
1691.48
2014-08-02T09:30:28Z
1690.99
2014-08-02T09:30:43Z
1710.93
2014-08-02T09:30:58Z
1710.14
2014-08-02T09:31:13Z
1709.70
2014-08-02T09:31:29Z
1709.21
2014-08-02T09:31:44Z
1708.63
2014-08-02T09:31:59Z
1708.22
2014-08-02T09:32:14Z
1707.87
2014-08-02T09:32:30Z
1707.33
2014-08-02T09:32:45Z
1706.77
2014-08-02T09:33:00Z
1706.26
2014-08-02T09:33:15Z
1705.77
2014-08-02T09:33:30Z
1706.65
2014-08-02T09:33:46Z
1710.11
2014-08-02T09:34:01Z
1714.48
2014-08-02T09:34:16Z
1717.39
2014-08-02T09:34:31Z
1718.51
2014-08-02T09:34:47Z
1718.59
2014-08-02T09:35:02Z
1718.87
2014-08-02T09:35:17Z
1720.44
2014-08-02T09:35:32Z
1723.51
2014-08-02T09:35:47Z
1727.12
2014-08-02T09:36:03Z
1729.82
2014-08-02T09:36:18Z
1730.61
2014-08-02T09:36:33Z
1729.74
2014-08-02T09:36:48Z
1728.47
2014-08-02T09:37:04Z
1728.19
2014-08-02T09:37:19Z
1729.96
2014-08-02T09:37:34Z
1733.43
2014-08-02T09:37:49Z
1737.02
2014-08-02T09:38:04Z
1739.83
2014-08-02T09:38:20Z
1742.22
2014-08-02T09:38:35Z
1744.34
2014-08-02T09:38:50Z
1745.56
2014-08-02T09:39:05Z
1745.53
2014-08-02T09:39:21Z
1745.32
2014-08-02T09:39:36Z
1745.85
2014-08-02T09:39:51Z
1746.86
2014-08-02T09:40:06Z
1747.90
2014-08-02T09:40:22Z
1749.16
2014-08-02T09:40:37Z
1750.73
2014-08-02T09:40:52Z
1752.32
2014-08-02T09:41:07Z
1753.58
2014-08-02T09:41:22Z
1754.84
2014-08-02T09:41:38Z
1756.97
2014-08-02T09:41:53Z
1760.20
2014-08-02T09:42:08Z
1763.50
2014-08-02T09:42:23Z
1766.28
2014-08-02T09:42:39Z
1769.13
2014-08-02T09:42:54Z
1772.56
2014-08-02T09:43:09Z
1776.44
2014-08-02T09:43:24Z
1780.14
2014-08-02T09:43:39Z
1782.75
2014-08-02T09:43:55Z
1783.89
2014-08-02T09:44:10Z
1784.06
2014-08-02T09:44:25Z
1784.02
2014-08-02T09:44:40Z
1784.05
2014-08-02T09:44:56Z
1784.32
2014-08-02T09:45:11Z
1785.02
2014-08-02T09:45:26Z
1786.29
2014-08-02T09:45:41Z
1788.14
2014-08-02T09:45:56Z
1790.53
2014-08-02T09:46:12Z
1793.00
2014-08-02T09:46:27Z
1795.32
2014-08-02T09:46:42Z
1797.42
2014-08-02T09:46:57Z
1798.36
2014-08-02T09:47:13Z
1797.53
2014-08-02T09:47:28Z
1796.13
2014-08-02T09:47:43Z
1796.75
2014-08-02T09:47:58Z
1800.65
2014-08-02T09:48:13Z
1805.75
2014-08-02T09:48:29Z
1809.22
2014-08-02T09:48:44Z
1810.18
2014-08-02T09:48:59Z
1809.21
2014-08-02T09:49:14Z
1808.97
2014-08-02T09:49:30Z
1812.03
2014-08-02T09:49:45Z
1817.08
2014-08-02T09:50:00Z
1820.97
2014-08-02T09:50:15Z
1822.95
2014-08-02T09:50:30Z
1824.02
2014-08-02T09:50:46Z
1824.59
2014-08-02T09:51:01Z
1824.83
2014-08-02T09:51:16Z
1824.72
2014-08-02T09:51:31Z
1824.02
2014-08-02T09:51:47Z
1823.14
2014-08-02T09:52:02Z
1826.18
2014-08-02T09:52:17Z
1835.92
2014-08-02T09:52:32Z
1847.41
2014-08-02T09:52:47Z
1854.61
2014-08-02T09:53:03Z
1857.54
2014-08-02T09:53:18Z
1858.25
2014-08-02T09:53:33Z
1858.22
2014-08-02T09:53:48Z
1857.81
2014-08-02T09:54:04Z
1857.03
2014-08-02T09:54:19Z
1856.31
2014-08-02T09:54:34Z
1856.94
2014-08-02T09:54:49Z
1859.77
2014-08-02T09:55:04Z
1863.87
2014-08-02T09:55:20Z
1867.66
2014-08-02T09:55:35Z
1870.25
2014-08-02T09:55:50Z
1870.96
2014-08-02T09:56:05Z
1870.03
2014-08-02T09:56:21Z
1868.73
2014-08-02T09:56:36Z
1868.00
2014-08-02T09:56:51Z
1867.57
2014-08-02T09:57:06Z
1867.10
2014-08-02T09:57:21Z
1868.20
2014-08-02T09:57:37Z
1872.20
2014-08-02T09:57:52Z
1876.97
2014-08-02T09:58:07Z
1880.06
2014-08-02T09:58:22Z
1881.73
2014-08-02T09:58:38Z
1882.77
2014-08-02T09:58:53Z
1883.68
2014-08-02T09:59:08Z
1884.90
2014-08-02T09:59:23Z
1886.34
2014-08-02T09:59:38Z
1887.22
2014-08-02T09:59:54Z
1887.22
2014-08-02T10:00:09Z
1889.43
2014-08-02T10:00:24Z
1896.48
2014-08-02T10:00:39Z
1904.87
2014-08-02T10:00:55Z
1909.81
2014-08-02T10:01:10Z
1911.16
2014-08-02T10:01:25Z
1911.21
2014-08-02T10:01:40Z
1912.12
2014-08-02T10:01:55Z
1914.58
2014-08-02T10:02:11Z
1917.60
2014-08-02T10:02:26Z
1919.68
2014-08-02T10:02:41Z
1922.63
2014-08-02T10:02:56Z
1928.39
2014-08-02T10:03:12Z
1931.96
2014-08-02T10:03:27Z
1928.99
2014-08-02T10:03:42Z
1926.16
2014-08-02T10:03:57Z
1929.89
2014-08-02T10:04:12Z
1936.64
2014-08-02T10:04:28Z
1941.32
2014-08-02T10:04:43Z
1943.62
2014-08-02T10:04:58Z
1944.64
2014-08-02T10:05:13Z
1944.67
2014-08-02T10:05:29Z
1943.80
2014-08-02T10:05:44Z
1943.70
2014-08-02T10:05:59Z
1945.71
2014-08-02T10:06:14Z
1948.51
2014-08-02T10:06:30Z
1950.35
2014-08-02T10:06:45Z
1950.67
2014-08-02T10:07:00Z
1949.75
2014-08-02T10:07:15Z
1948.61
2014-08-02T10:07:30Z
1948.70
2014-08-02T10:07:46Z
1950.36
2014-08-02T10:08:01Z
1951.58
2014-08-02T10:08:16Z
1950.77
2014-08-02T10:08:31Z
1949.18
2014-08-02T10:08:47Z
1948.32
2014-08-02T10:09:02Z
1948.18
2014-08-02T10:09:17Z
1950.71
2014-08-02T10:09:32Z
1957.10
2014-08-02T10:09:47Z
1964.08
2014-08-02T10:10:03Z
1968.33
2014-08-02T10:10:18Z
1969.45
2014-08-02T10:10:33Z
1968.13
2014-08-02T10:10:48Z
1966.36
2014-08-02T10:11:04Z
1965.52
2014-08-02T10:11:19Z
1965.47
2014-08-02T10:11:34Z
1966.13
2014-08-02T10:11:49Z
1967.52
2014-08-02T10:12:04Z
1968.29
2014-08-02T10:12:20Z
1967.45
2014-08-02T10:12:35Z
1967.39
2014-08-02T10:12:50Z
1970.07
2014-08-02T10:13:05Z
1973.49
2014-08-02T10:13:21Z
1975.24
2014-08-02T10:13:36Z
1975.19
2014-08-02T10:13:51Z
1974.17
2014-08-02T10:14:06Z
1973.22
2014-08-02T10:14:21Z
1972.89
2014-08-02T10:14:37Z
1973.05
2014-08-02T10:14:52Z
1973.34
2014-08-02T10:15:07Z
1973.59
2014-08-02T10:15:22Z
1973.84
2014-08-02T10:15:38Z
1973.71
2014-08-02T10:15:53Z
1972.18
2014-08-02T10:16:08Z
1969.34
2014-08-02T10:16:23Z
1966.99
2014-08-02T10:16:38Z
1966.25
2014-08-02T10:16:54Z
1966.47
2014-08-02T10:17:09Z
1967.63
2014-08-02T10:17:24Z
1969.87
2014-08-02T10:17:39Z
1972.02
2014-08-02T10:17:55Z
1972.61
2014-08-02T10:18:10Z
1971.66
2014-08-02T10:18:25Z
1970.84
2014-08-02T10:18:40Z
1971.33
2014-08-02T10:18:55Z
1972.41
2014-08-02T10:19:11Z
1973.04
2014-08-02T10:19:26Z
1973.14
2014-08-02T10:19:41Z
1972.98
2014-08-02T10:19:56Z
1972.42
2014-08-02T10:20:12Z
1971.22
2014-08-02T10:20:27Z
1969.87
2014-08-02T10:20:42Z
1969.00
2014-08-02T10:20:57Z
1968.56
2014-08-02T10:21:12Z
1968.08
2014-08-02T10:21:28Z
1967.41
2014-08-02T10:21:43Z
1967.44
2014-08-02T10:21:58Z
1969.00
2014-08-02T10:22:13Z
1971.20
2014-08-02T10:22:29Z
1972.66
2014-08-02T10:22:44Z
1973.27
2014-08-02T10:22:59Z
1973.58
2014-08-02T10:23:14Z
1973.74
2014-08-02T10:23:29Z
1973.71
2014-08-02T10:23:45Z
1973.30
2014-08-02T10:24:00Z
1972.48
2014-08-02T10:24:15Z
1971.52
2014-08-02T10:24:30Z
1970.59
2014-08-02T10:24:46Z
1969.88
2014-08-02T10:25:01Z
1969.59
2014-08-02T10:25:16Z
1969.39
2014-08-02T10:25:31Z
1969.08
2014-08-02T10:25:46Z
1968.83
2014-08-02T10:26:02Z
1968.73
2014-08-02T10:26:17Z
1968.62
2014-08-02T10:26:32Z
1968.36
2014-08-02T10:26:47Z
1968.09
2014-08-02T10:27:03Z
1968.12
2014-08-02T10:27:18Z
1968.53
2014-08-02T10:27:33Z
1969.39
2014-08-02T10:27:48Z
1970.66
2014-08-02T10:28:03Z
1971.84
2014-08-02T10:28:19Z
1972.05
2014-08-02T10:28:34Z
1971.16
2014-08-02T10:28:49Z
1970.06
2014-08-02T10:29:04Z
1969.39
2014-08-02T10:29:20Z
1968.88
2014-08-02T10:29:35Z
1968.22
2014-08-02T10:29:50Z
1967.54
2014-08-02T10:30:05Z
1968.11
2014-08-02T10:30:21Z
1970.55
2014-08-02T10:30:36Z
1972.37
2014-08-02T10:30:51Z
1971.53
2014-08-02T10:31:06Z
1969.56
2014-08-02T10:31:21Z
1969.32
2014-08-02T10:31:37Z
1971.57
2014-08-02T10:31:52Z
1974.48
2014-08-02T10:32:07Z
1976.15
2014-08-02T10:32:22Z
1976.45
2014-08-02T10:32:38Z
1976.02
2014-08-02T10:32:53Z
1975.39
2014-08-02T10:33:08Z
1974.71
2014-08-02T10:33:23Z
1974.96
2014-08-02T10:33:38Z
1976.73
2014-08-02T10:33:54Z
1978.91
2014-08-02T10:34:09Z
1980.53
2014-08-02T10:34:24Z
1981.65
2014-08-02T10:34:39Z
1982.30
2014-08-02T10:34:55Z
1982.46
2014-08-02T10:35:10Z
1982.38
2014-08-02T10:35:25Z
1982.51
2014-08-02T10:35:40Z
1983.07
2014-08-02T10:35:55Z
1983.46
2014-08-02T10:36:11Z
1982.86
2014-08-02T10:36:26Z
1981.51
2014-08-02T10:36:41Z
1980.68
2014-08-02T10:36:56Z
1981.11
2014-08-02T10:37:12Z
1982.37
2014-08-02T10:37:27Z
1983.81
2014-08-02T10:37:42Z
1984.86
2014-08-02T10:37:57Z
1985.14
2014-08-02T10:38:12Z
1984.76
2014-08-02T10:38:28Z
1984.03
2014-08-02T10:38:43Z
1983.56
2014-08-02T10:38:58Z
1983.90
2014-08-02T10:39:13Z
1984.85
2014-08-02T10:39:29Z
1985.82
2014-08-02T10:39:44Z
1986.50
2014-08-02T10:39:59Z
1986.92
2014-08-02T10:40:14Z
1986.79
2014-08-02T10:40:29Z
1985.95
2014-08-02T10:40:45Z
1985.93
2014-08-02T10:41:00Z
1987.87
2014-08-02T10:41:15Z
1990.26
2014-08-02T10:41:30Z
1991.37
2014-08-02T10:41:46Z
1991.10
2014-08-02T10:42:01Z
1990.13
2014-08-02T10:42:16Z
1989.86
2014-08-02T10:42:31Z
1991.09
2014-08-02T10:42:46Z
1992.85
2014-08-02T10:43:02Z
1993.93
2014-08-02T10:43:17Z
1994.22
2014-08-02T10:43:32Z
1993.99
2014-08-02T10:43:47Z
1993.56
2014-08-02T10:44:03Z
1993.30
2014-08-02T10:44:18Z
1993.49
2014-08-02T10:44:33Z
1993.95
2014-08-02T10:44:48Z
1994.08
2014-08-02T10:45:03Z
1993.44
2014-08-02T10:45:19Z
1991.99
2014-08-02T10:45:34Z
1990.09
2014-08-02T10:45:49Z
1988.39
2014-08-02T10:46:04Z
1987.25
2014-08-02T10:46:20Z
1986.51
2014-08-02T10:46:35Z
1986.08
2014-08-02T10:46:50Z
1985.68
2014-08-02T10:47:05Z
1984.96
2014-08-02T10:47:20Z
1984.29
2014-08-02T10:47:36Z
1984.05
2014-08-02T10:47:51Z
1984.06
2014-08-02T10:48:06Z
1983.58
2014-08-02T10:48:21Z
1982.23
2014-08-02T10:48:37Z
1980.72
2014-08-02T10:48:52Z
1979.79
2014-08-02T10:49:07Z
1979.22
2014-08-02T10:49:22Z
1978.76
2014-08-02T10:49:37Z
1978.46
2014-08-02T10:49:53Z
1978.09
2014-08-02T10:50:08Z
1977.40
2014-08-02T10:50:23Z
1976.67
2014-08-02T10:50:38Z
1976.10
2014-08-02T10:50:54Z
1975.46
2014-08-02T10:51:09Z
1974.82
2014-08-02T10:51:24Z
1975.57
2014-08-02T10:51:39Z
1978.45
2014-08-02T10:51:54Z
1980.66
2014-08-02T10:52:10Z
1979.81
2014-08-02T10:52:25Z
1977.82
2014-08-02T10:52:40Z
1976.91
2014-08-02T10:52:55Z
1976.71
2014-08-02T10:53:11Z
1976.18
2014-08-02T10:53:26Z
1975.33
2014-08-02T10:53:41Z
1975.53
2014-08-02T10:53:56Z
1977.41
2014-08-02T10:54:12Z
1979.54
2014-08-02T10:54:27Z
1980.48
2014-08-02T10:54:42Z
1980.48
2014-08-02T10:54:57Z
1979.99
2014-08-02T10:55:12Z
1979.17
2014-08-02T10:55:28Z
1978.35
2014-08-02T10:55:43Z
1977.84
2014-08-02T10:55:58Z
1977.53
2014-08-02T10:56:13Z
1977.20
2014-08-02T10:56:29Z
1976.84
2014-08-02T10:56:44Z
1976.66
2014-08-02T10:56:59Z
1977.55
2014-08-02T10:57:14Z
1980.29
2014-08-02T10:57:29Z
1983.77
2014-08-02T10:57:45Z
1986.21
2014-08-02T10:58:00Z
1987.39
2014-08-02T10:58:15Z
1987.78
2014-08-02T10:58:30Z
1987.89
2014-08-02T10:58:46Z
1988.18
2014-08-02T10:59:01Z
1988.57
2014-08-02T10:59:16Z
1988.44
2014-08-02T10:59:31Z
1987.57
2014-08-02T10:59:46Z
1986.59
2014-08-02T11:00:02Z
1986.07
2014-08-02T11:00:17Z
1985.97
2014-08-02T11:00:32Z
1985.71
2014-08-02T11:00:47Z
1984.92
2014-08-02T11:01:03Z
1984.05
2014-08-02T11:01:18Z
1984.67
2014-08-02T11:01:33Z
1987.42
2014-08-02T11:01:48Z
1990.50
2014-08-02T11:02:03Z
1992.04
2014-08-02T11:02:19Z
1991.84
2014-08-02T11:02:34Z
1990.45
2014-08-02T11:02:49Z
1988.96
2014-08-02T11:03:04Z
1987.77
2014-08-02T11:03:20Z
1986.59
2014-08-02T11:03:35Z
1985.80
2014-08-02T11:03:50Z
1985.91
2014-08-02T11:04:05Z
1986.81
2014-08-02T11:04:20Z
1987.96
2014-08-02T11:04:36Z
1988.78
2014-08-02T11:04:51Z
1988.77
2014-08-02T11:05:06Z
1987.86
2014-08-02T11:05:21Z
1986.46
2014-08-02T11:05:37Z
1984.59
2014-08-02T11:05:52Z
1982.74
2014-08-02T11:06:07Z
1982.07
2014-08-02T11:06:22Z
1982.94
2014-08-02T11:06:37Z
1984.69
2014-08-02T11:06:53Z
1986.30
2014-08-02T11:07:08Z
1986.14
2014-08-02T11:07:23Z
1984.04
2014-08-02T11:07:38Z
1981.96
2014-08-02T11:07:54Z
1981.44
2014-08-02T11:08:09Z
1981.90
2014-08-02T11:08:24Z
1982.06
2014-08-02T11:08:39Z
1981.43
2014-08-02T11:08:54Z
1980.54
2014-08-02T11:09:10Z
1980.05
2014-08-02T11:09:25Z
1980.02
2014-08-02T11:09:40Z
1979.81
2014-08-02T11:09:55Z
1978.97
2014-08-02T11:10:11Z
1978.00
2014-08-02T11:10:26Z
1977.47
2014-08-02T11:10:41Z
1977.66
2014-08-02T11:10:56Z
1978.53
2014-08-02T11:11:11Z
1979.44
2014-08-02T11:11:27Z
1979.96
2014-08-02T11:11:42Z
1980.23
2014-08-02T11:11:57Z
1980.37
2014-08-02T11:12:12Z
1980.38
2014-08-02T11:12:28Z
1979.58
2014-08-02T11:12:43Z
1977.51
2014-08-02T11:12:58Z
1975.05
2014-08-02T11:13:13Z
1973.17
2014-08-02T11:13:28Z
1972.02
2014-08-02T11:13:44Z
1971.82
2014-08-02T11:13:59Z
1972.84
2014-08-02T11:14:14Z
1974.67
2014-08-02T11:14:29Z
1976.14
2014-08-02T11:14:45Z
1976.54
2014-08-02T11:15:00Z
1976.01
2014-08-02T11:15:15Z
1975.02
2014-08-02T11:15:30Z
1974.13
2014-08-02T11:15:45Z
1973.13
2014-08-02T11:16:01Z
1971.62
2014-08-02T11:16:16Z
1970.30
2014-08-02T11:16:31Z
1969.82
2014-08-02T11:16:46Z
1969.24
2014-08-02T11:17:02Z
1967.48
2014-08-02T11:17:17Z
1965.15
2014-08-02T11:17:32Z
1963.31
2014-08-02T11:17:47Z
1962.13
2014-08-02T11:18:03Z
1961.85
2014-08-02T11:18:18Z
1962.60
2014-08-02T11:18:33Z
1963.58
2014-08-02T11:18:48Z
1963.71
2014-08-02T11:19:03Z
1962.84
2014-08-02T11:19:19Z
1961.82
2014-08-02T11:19:34Z
1961.37
2014-08-02T11:19:49Z
1961.26
2014-08-02T11:20:04Z
1961.15
2014-08-02T11:20:20Z
1961.00
2014-08-02T11:20:35Z
1960.95
2014-08-02T11:20:50Z
1960.81
2014-08-02T11:21:05Z
1960.46
2014-08-02T11:21:20Z
1960.64
2014-08-02T11:21:36Z
1961.90
2014-08-02T11:21:51Z
1963.35
2014-08-02T11:22:06Z
1964.19
2014-08-02T11:22:21Z
1964.61
2014-08-02T11:22:37Z
1964.75
2014-08-02T11:22:52Z
1964.18
2014-08-02T11:23:07Z
1962.82
2014-08-02T11:23:22Z
1961.61
2014-08-02T11:23:37Z
1961.35
2014-08-02T11:23:53Z
1961.78
2014-08-02T11:24:08Z
1962.37
2014-08-02T11:24:23Z
1962.84
2014-08-02T11:24:38Z
1963.11
2014-08-02T11:24:54Z
1963.03
2014-08-02T11:25:09Z
1962.65
2014-08-02T11:25:24Z
1962.67
2014-08-02T11:25:39Z
1964.09
2014-08-02T11:25:54Z
1966.78
2014-08-02T11:26:10Z
1969.26
2014-08-02T11:26:25Z
1971.05
2014-08-02T11:26:40Z
1973.16
2014-08-02T11:26:55Z
1975.63
2014-08-02T11:27:11Z
1975.87
2014-08-02T11:27:26Z
1974.44
2014-08-02T11:27:41Z
1973.91
2014-08-02T11:27:56Z
1973.68
2014-08-02T11:28:11Z
1972.89
2014-08-02T11:28:27Z
1971.91
2014-08-02T11:28:42Z
1971.35
2014-08-02T11:28:57Z
1970.96
2014-08-02T11:29:12Z
1970.30
2014-08-02T11:29:28Z
1969.54
2014-08-02T11:29:43Z
1969.73
2014-08-02T11:29:58Z
1971.30
2014-08-02T11:30:13Z
1972.41
2014-08-02T11:30:28Z
1971.59
2014-08-02T11:30:44Z
1970.23
2014-08-02T11:30:59Z
1969.89
2014-08-02T11:31:14Z
1970.10
2014-08-02T11:31:29Z
1969.45
2014-08-02T11:31:45Z
1967.90
2014-08-02T11:32:00Z
1966.59
2014-08-02T11:32:15Z
1965.92
2014-08-02T11:32:30Z
1965.58
2014-08-02T11:32:45Z
1965.19
2014-08-02T11:33:01Z
1964.35
2014-08-02T11:33:16Z
1963.40
2014-08-02T11:33:31Z
1962.88
2014-08-02T11:33:46Z
1962.50
2014-08-02T11:34:02Z
1961.77
2014-08-02T11:34:17Z
1960.76
2014-08-02T11:34:32Z
1959.91
2014-08-02T11:34:47Z
1959.39
2014-08-02T11:35:02Z
1959.08
2014-08-02T11:35:18Z
1958.86
2014-08-02T11:35:33Z
1958.20
2014-08-02T11:35:48Z
1956.16
2014-08-02T11:36:03Z
1953.03
2014-08-02T11:36:19Z
1950.41
2014-08-02T11:36:34Z
1949.01
2014-08-02T11:36:49Z
1947.45
2014-08-02T11:37:04Z
1944.49
2014-08-02T11:37:19Z
1941.01
2014-08-02T11:37:35Z
1938.51
2014-08-02T11:37:50Z
1936.90
2014-08-02T11:38:05Z
1935.59
2014-08-02T11:38:20Z
1934.47
2014-08-02T11:38:36Z
1933.61
2014-08-02T11:38:51Z
1932.45
2014-08-02T11:39:06Z
1930.40
2014-08-02T11:39:21Z
1926.47
2014-08-02T11:39:36Z
1920.42
2014-08-02T11:39:52Z
1914.59
2014-08-02T11:40:07Z
1911.83
2014-08-02T11:40:22Z
1912.06
2014-08-02T11:40:37Z
1912.69
2014-08-02T11:40:53Z
1911.43
2014-08-02T11:41:08Z
1908.03
2014-08-02T11:41:23Z
1903.49
2014-08-02T11:41:38Z
1899.30
2014-08-02T11:41:53Z
1896.53
2014-08-02T11:42:09Z
1895.10
2014-08-02T11:42:24Z
1894.60
2014-08-02T11:42:39Z
1894.67
2014-08-02T11:42:54Z
1894.53
2014-08-02T11:43:10Z
1893.76
2014-08-02T11:43:25Z
1892.86
2014-08-02T11:43:40Z
1892.67
2014-08-02T11:43:55Z
1893.28
2014-08-02T11:44:11Z
1893.47
2014-08-02T11:44:26Z
1892.00
2014-08-02T11:44:41Z
1889.52
2014-08-02T11:44:56Z
1887.32
2014-08-02T11:45:11Z
1885.77
2014-08-02T11:45:27Z
1884.87
2014-08-02T11:45:42Z
1884.57
2014-08-02T11:45:57Z
1884.72
2014-08-02T11:46:12Z
1884.90
2014-08-02T11:46:28Z
1884.46
2014-08-02T11:46:43Z
1883.53
2014-08-02T11:46:58Z
1882.84
2014-08-02T11:47:13Z
1881.54
2014-08-02T11:47:28Z
1878.13
2014-08-02T11:47:44Z
1873.25
2014-08-02T11:47:59Z
1869.16
2014-08-02T11:48:14Z
1866.96
2014-08-02T11:48:29Z
1865.81
2014-08-02T11:48:45Z
1865.24
2014-08-02T11:49:00Z
1864.54
2014-08-02T11:49:15Z
1864.02
2014-08-02T11:49:30Z
1863.01
2014-08-02T11:49:45Z
1860.98
2014-08-02T11:50:01Z
1858.61
2014-08-02T11:50:16Z
1856.19
2014-08-02T11:50:31Z
1853.05
2014-08-02T11:50:46Z
1849.54
2014-08-02T11:51:02Z
1846.51
2014-08-02T11:51:17Z
1843.97
2014-08-02T11:51:32Z
1841.11
2014-08-02T11:51:47Z
1838.03
2014-08-02T11:52:02Z
1835.90
2014-08-02T11:52:18Z
1835.26
2014-08-02T11:52:33Z
1835.43
2014-08-02T11:52:48Z
1835.37
2014-08-02T11:53:03Z
1834.62
2014-08-02T11:53:19Z
1834.06
2014-08-02T11:53:34Z
1834.55
2014-08-02T11:53:49Z
1835.92
2014-08-02T11:54:04Z
1837.56
2014-08-02T11:54:19Z
1838.29
2014-08-02T11:54:35Z
1837.47
2014-08-02T11:54:50Z
1836.28
2014-08-02T11:55:05Z
1835.86
2014-08-02T11:55:20Z
1835.70
2014-08-02T11:55:36Z
1835.14
2014-08-02T11:55:51Z
1834.40
2014-08-02T11:56:06Z
1833.51
2014-08-02T11:56:21Z
1832.03
2014-08-02T11:56:36Z
1830.04
2014-08-02T11:56:52Z
1828.01
2014-08-02T11:57:07Z
1826.23
2014-08-02T11:57:22Z
1824.88
2014-08-02T11:57:37Z
1824.10
2014-08-02T11:57:53Z
1823.71
2014-08-02T11:58:08Z
1823.18
2014-08-02T11:58:23Z
1822.51
2014-08-02T11:58:38Z
1821.70
2014-08-02T11:58:53Z
1820.56
2014-08-02T11:59:09Z
1819.36
2014-08-02T11:59:24Z
1818.43
2014-08-02T11:59:39Z
1817.71
2014-08-02T11:59:54Z
1816.17
2014-08-02T12:00:10Z
1813.17
2014-08-02T12:00:25Z
1810.51
2014-08-02T12:00:40Z
1810.22
2014-08-02T12:00:55Z
1811.37
2014-08-02T12:01:10Z
1811.71
2014-08-02T12:01:26Z
1810.76
2014-08-02T12:01:41Z
1809.71
2014-08-02T12:01:56Z
1809.18
2014-08-02T12:02:11Z
1808.80
2014-08-02T12:02:27Z
1807.05
2014-08-02T12:02:42Z
1803.59
2014-08-02T12:02:57Z
1800.69
2014-08-02T12:03:12Z
1800.02
2014-08-02T12:03:27Z
1800.63
2014-08-02T12:03:43Z
1800.93
2014-08-02T12:03:58Z
1799.81
2014-08-02T12:04:13Z
1797.53
2014-08-02T12:04:28Z
1795.27
2014-08-02T12:04:44Z
1793.54
2014-08-02T12:04:59Z
1792.35
2014-08-02T12:05:14Z
1792.05
2014-08-02T12:05:29Z
1792.62
2014-08-02T12:05:44Z
1792.93
2014-08-02T12:06:00Z
1792.19
2014-08-02T12:06:15Z
1791.11
2014-08-02T12:06:30Z
1789.78
2014-08-02T12:06:45Z
1787.03
2014-08-02T12:07:01Z
1783.33
2014-08-02T12:07:16Z
1780.82
2014-08-02T12:07:31Z
1780.34
2014-08-02T12:07:46Z
1780.36
2014-08-02T12:08:02Z
1779.55
2014-08-02T12:08:17Z
1778.37
2014-08-02T12:08:32Z
1777.62
2014-08-02T12:08:47Z
1776.48
2014-08-02T12:09:02Z
1774.24
2014-08-02T12:09:18Z
1772.14
2014-08-02T12:09:33Z
1771.44
2014-08-02T12:09:48Z
1771.26
2014-08-02T12:10:03Z
1770.58
2014-08-02T12:10:19Z
1769.69
2014-08-02T12:10:34Z
1769.19
2014-08-02T12:10:49Z
1768.78
2014-08-02T12:11:04Z
1767.22
2014-08-02T12:11:19Z
1764.87
2014-08-02T12:11:35Z
1762.37
2014-08-02T12:11:50Z
1759.89
2014-08-02T12:12:05Z
1758.35
2014-08-02T12:12:20Z
1758.00
2014-08-02T12:12:36Z
1757.56
2014-08-02T12:12:51Z
1756.80
2014-08-02T12:13:06Z
1755.97
2014-08-02T12:13:21Z
1755.40
2014-08-02T12:13:36Z
1755.01
2014-08-02T12:13:52Z
1754.63
2014-08-02T12:14:07Z
1754.10
2014-08-02T12:14:22Z
1753.46
2014-08-02T12:14:37Z
1752.98
2014-08-02T12:14:53Z
1752.54
2014-08-02T12:15:08Z
1751.92
2014-08-02T12:15:23Z
1751.16
2014-08-02T12:15:38Z
1750.31
2014-08-02T12:15:53Z
1749.55
2014-08-02T12:16:09Z
1748.90
2014-08-02T12:16:24Z
1747.91
2014-08-02T12:16:39Z
1746.66
2014-08-02T12:16:54Z
1745.76
2014-08-02T12:17:10Z
1745.36
2014-08-02T12:17:25Z
1745.02
2014-08-02T12:17:40Z
1744.41
2014-08-02T12:17:55Z
1743.73
2014-08-02T12:18:10Z
1743.33
2014-08-02T12:18:26Z
1743.00
2014-08-02T12:18:41Z
1742.40
2014-08-02T12:18:56Z
1741.71
2014-08-02T12:19:11Z
1741.26
2014-08-02T12:19:27Z
1740.86
2014-08-02T12:19:42Z
1740.25
2014-08-02T12:19:57Z
1739.61
2014-08-02T12:20:12Z
1739.58
2014-08-02T12:20:27Z
1740.39
2014-08-02T12:20:43Z
1740.87
2014-08-02T12:20:58Z
1740.04
2014-08-02T12:21:13Z
1738.67
2014-08-02T12:21:28Z
1737.69
2014-08-02T12:21:44Z
1737.05
2014-08-02T12:21:59Z
1736.67
2014-08-02T12:22:14Z
1736.33
2014-08-02T12:22:29Z
1735.73
2014-08-02T12:22:44Z
1735.00
2014-08-02T12:23:00Z
1733.95
2014-08-02T12:23:15Z
1732.33
2014-08-02T12:23:30Z
1730.85
2014-08-02T12:23:45Z
1730.17
2014-08-02T12:24:01Z
1729.86
2014-08-02T12:24:16Z
1729.44
2014-08-02T12:24:31Z
1729.01
2014-08-02T12:24:46Z
1728.62
2014-08-02T12:25:01Z
1728.02
2014-08-02T12:25:17Z
1727.38
2014-08-02T12:25:32Z
1727.01
2014-08-02T12:25:47Z
1726.68
2014-08-02T12:26:02Z
1726.08
2014-08-02T12:26:18Z
1725.39
2014-08-02T12:26:33Z
1725.16
2014-08-02T12:26:48Z
1725.47
2014-08-02T12:27:03Z
1725.56
2014-08-02T12:27:18Z
1724.85
2014-08-02T12:27:34Z
1723.93
2014-08-02T12:27:49Z
1723.47
2014-08-02T12:28:04Z
1723.35
2014-08-02T12:28:19Z
1723.07
2014-08-02T12:28:35Z
1722.39
2014-08-02T12:28:50Z
1721.70
2014-08-02T12:29:05Z
1721.21
2014-08-02T12:29:20Z
1720.68
2014-08-02T12:29:35Z
1720.11
2014-08-02T12:29:51Z
1719.74
2014-08-02T12:30:06Z
1719.40
2014-08-02T12:30:21Z
1718.80
2014-08-02T12:30:36Z
1718.13
2014-08-02T12:30:52Z
1717.74
2014-08-02T12:31:07Z
1717.42
2014-08-02T12:31:22Z
1716.82
2014-08-02T12:31:37Z
1716.14
2014-08-02T12:31:53Z
1715.62
2014-08-02T12:32:08Z
1715.18
2014-08-02T12:32:23Z
1714.79
2014-08-02T12:32:38Z
1714.30
2014-08-02T12:32:53Z
1713.72
2014-08-02T12:33:09Z
1713.22
2014-08-02T12:33:24Z
1712.77
2014-08-02T12:33:39Z
1712.18
2014-08-02T12:33:54Z
1711.58
2014-08-02T12:34:10Z
1711.17
2014-08-02T12:34:25Z
1710.76
2014-08-02T12:34:40Z
1710.14
2014-08-02T12:34:55Z
1709.46
2014-08-02T12:35:10Z
1708.97
2014-08-02T12:35:26Z
1708.65
2014-08-02T12:35:41Z
1708.22
2014-08-02T12:35:56Z
1707.61
2014-08-02T12:36:11Z
1707.07
2014-08-02T12:36:27Z
1706.61
2014-08-02T12:36:42Z
1706.03
2014-08-02T12:36:57Z
1705.45
2014-08-02T12:37:12Z
1704.96
2014-08-02T12:37:27Z
1704.49
2014-08-02T12:37:43Z
1704.05
2014-08-02T12:37:58Z
1703.57
2014-08-02T12:38:13Z
1702.95
2014-08-02T12:38:28Z
1702.38
2014-08-02T12:38:44Z
1702.06
2014-08-02T12:38:59Z
1701.75
2014-08-02T12:39:14Z
1701.19
2014-08-02T12:39:29Z
1702.27
2014-08-02T12:39:44Z
1706.30
2014-08-02T12:40:00Z
1709.58
2014-08-02T12:40:15Z
1708.68
2014-08-02T12:40:30Z
1705.83
2014-08-02T12:40:45Z
1704.01
2014-08-02T12:41:01Z
1703.48
2014-08-02T12:41:16Z
1703.53
2014-08-02T12:41:31Z
1703.47
2014-08-02T12:41:46Z
1702.88
2014-08-02T12:42:01Z
1702.07
2014-08-02T12:42:17Z
1701.55
2014-08-02T12:42:32Z
1701.63
2014-08-02T12:42:47Z
1702.29
2014-08-02T12:43:02Z
1702.60
2014-08-02T12:43:18Z
1701.88
2014-08-02T12:43:33Z
1700.85
2014-08-02T12:43:48Z
1700.28
2014-08-02T12:44:03Z
1699.94
2014-08-02T12:44:18Z
1699.41
2014-08-02T12:44:34Z
1698.64
2014-08-02T12:44:49Z
1697.80
2014-08-02T12:45:04Z
1697.07
2014-08-02T12:45:19Z
1695.34
2014-08-02T12:45:35Z
1691.80
2014-08-02T12:45:50Z
1688.68
2014-08-02T12:46:05Z
1688.04
2014-08-02T12:46:20Z
1688.82
2014-08-02T12:46:35Z
1688.28
2014-08-02T12:46:51Z
1685.22
2014-08-02T12:47:06Z
1682.17
2014-08-02T12:47:21Z
1681.84
2014-08-02T12:47:36Z
1683.16
2014-08-02T12:47:52Z
1683.82
2014-08-02T12:48:07Z
1683.28
2014-08-02T12:48:22Z
1682.45
2014-08-02T12:48:37Z
1681.91
2014-08-02T12:48:52Z
1681.48
2014-08-02T12:49:08Z
1680.76
2014-08-02T12:49:23Z
1679.97
2014-08-02T12:49:38Z
1679.31
2014-08-02T12:49:53Z
1678.23
2014-08-02T12:50:09Z
1676.12
2014-08-02T12:50:24Z
1673.47
2014-08-02T12:50:39Z
1671.95
2014-08-02T12:50:54Z
1672.27
2014-08-02T12:51:09Z
1672.82
2014-08-02T12:51:25Z
1672.17
2014-08-02T12:51:40Z
1671.02
2014-08-02T12:51:55Z
1670.63
2014-08-02T12:52:10Z
1671.21
2014-08-02T12:52:26Z
1671.62
2014-08-02T12:52:41Z
1670.93
2014-08-02T12:52:56Z
1670.48
2014-08-02T12:53:11Z
1671.49
2014-08-02T12:53:26Z
1672.98
2014-08-02T12:53:42Z
1673.79
2014-08-02T12:53:57Z
1673.97
2014-08-02T12:54:12Z
1673.88
2014-08-02T12:54:27Z
1673.57
2014-08-02T12:54:43Z
1672.96
2014-08-02T12:54:58Z
1672.29
2014-08-02T12:55:13Z
1671.52
2014-08-02T12:55:28Z
1670.50
2014-08-02T12:55:44Z
1669.72
2014-08-02T12:55:59Z
1669.57
2014-08-02T12:56:14Z
1669.48
2014-08-02T12:56:29Z
1668.88
2014-08-02T12:56:44Z
1667.97
2014-08-02T12:57:00Z
1667.25
2014-08-02T12:57:15Z
1666.89
2014-08-02T12:57:30Z
1666.76
2014-08-02T12:57:45Z
1666.42
2014-08-02T12:58:01Z
1665.76
2014-08-02T12:58:16Z
1665.13
2014-08-02T12:58:31Z
1665.02
2014-08-02T12:58:46Z
1665.47
2014-08-02T12:59:01Z
1666.05
2014-08-02T12:59:17Z
1666.05
2014-08-02T12:59:32Z
1665.33
2014-08-02T12:59:47Z
1664.49
2014-08-02T13:00:02Z
1664.06
2014-08-02T13:00:18Z
1663.76
2014-08-02T13:00:33Z
1663.20
2014-08-02T13:00:48Z
1662.34
2014-08-02T13:01:03Z
1661.38
2014-08-02T13:01:18Z
1660.51
2014-08-02T13:01:34Z
1659.84
2014-08-02T13:01:49Z
1659.33
2014-08-02T13:02:04Z
1658.75
2014-08-02T13:02:19Z
1657.96
2014-08-02T13:02:35Z
1657.22
2014-08-02T13:02:50Z
1656.81
2014-08-02T13:03:05Z
1656.69
2014-08-02T13:03:20Z
1656.42
2014-08-02T13:03:35Z
1655.76
2014-08-02T13:03:51Z
1655.03
2014-08-02T13:04:06Z
1654.39
2014-08-02T13:04:21Z
1653.34
2014-08-02T13:04:36Z
1651.98
2014-08-02T13:04:52Z
1650.97
2014-08-02T13:05:07Z
1650.40
2014-08-02T13:05:22Z
1648.94
2014-08-02T13:05:37Z
1645.15
2014-08-02T13:05:52Z
1640.13
2014-08-02T13:06:08Z
1636.67
2014-08-02T13:06:23Z
1635.51
2014-08-02T13:06:38Z
1635.42
2014-08-02T13:06:53Z
1635.11
2014-08-02T13:07:09Z
1634.38
2014-08-02T13:07:24Z
1633.74
2014-08-02T13:07:39Z
1633.30
2014-08-02T13:07:54Z
1632.81
2014-08-02T13:08:09Z
1632.25
2014-08-02T13:08:25Z
1631.75
2014-08-02T13:08:40Z
1631.22
2014-08-02T13:08:55Z
1630.69
2014-08-02T13:09:10Z
1631.18
2014-08-02T13:09:26Z
1633.19
2014-08-02T13:09:41Z
1635.16
2014-08-02T13:09:56Z
1635.47
2014-08-02T13:10:11Z
1634.58
2014-08-02T13:10:26Z
1633.63
2014-08-02T13:10:42Z
1633.16
2014-08-02T13:10:57Z
1633.04
2014-08-02T13:11:12Z
1632.83
2014-08-02T13:11:27Z
1632.29
2014-08-02T13:11:43Z
1633.28
2014-08-02T13:12:13Z
1635.58
2014-08-02T13:12:28Z
1639.13
2014-08-02T13:12:43Z
1642.73
2014-08-02T13:12:59Z
1644.88
2014-08-02T13:13:14Z
1645.01
2014-08-02T13:13:29Z
1643.29
2014-08-02T13:13:44Z
1640.98
2014-08-02T13:14:00Z
1639.31
2014-08-02T13:14:15Z
1636.97
2014-08-02T13:14:30Z
1633.84
2014-08-02T13:14:45Z
1629.85
2014-08-02T13:15:00Z
1623.30
2014-08-02T13:15:16Z
1623.45
2014-08-02T13:15:31Z
1623.32
2014-08-02T13:15:46Z
1622.63
2014-08-02T13:16:01Z
1623.44
2014-08-02T13:15:31.33Z
1623.43
2014-08-02T13:15:31.59Z
1623.39
2014-08-02T13:15:32.69Z
1623.34
2014-08-02T13:15:34.27Z
1623.23
2014-08-02T13:15:37.29Z
1622.91
2014-08-02T13:15:46.42Z
1622.53
2014-08-02T13:15:57.19Z
1621.82
2014-08-02T13:16:17Z
1621.19
2014-08-02T13:16:32Z
1620.47
2014-08-02T13:16:47Z
1619.74
2014-08-02T13:17:02Z
1618.28
2014-08-02T13:17:17Z
1614.64
2014-08-02T13:17:33Z
1609.58
2014-08-02T13:17:48Z
1605.53
2014-08-02T13:18:03Z
1603.53
2014-08-02T13:18:18Z
1603.06
2014-08-02T13:18:34Z
1603.27
2014-08-02T13:18:49Z
1603.55
2014-08-02T13:19:04Z
1603.43
2014-08-02T13:19:19Z
1602.75
2014-08-02T13:19:34Z
1601.98
2014-08-02T13:19:50Z
1601.57
2014-08-02T13:20:05Z
1601.26
2014-08-02T13:20:20Z
1604.88
2014-08-02T13:20:35Z
1604.14
2014-08-02T13:20:51Z
1608.73
2014-08-02T13:20:41.64Z
1612.23
2014-08-02T13:20:47.69Z
1616.81
2014-08-02T13:20:55.60Z
1622.84
2014-08-02T13:21:06Z
1622.09
2014-08-02T13:21:21Z
1631.23
2014-08-02T13:21:22.36Z
1638.02
2014-08-02T13:21:23.38Z
1642.19
2014-08-02T13:21:24Z
1650.18
2014-08-02T13:21:31.43Z
1655.09
2014-08-02T13:21:36Z
1654.33
2014-08-02T13:21:52Z
1628.41
2014-08-02T13:22:07Z
1627.66
2014-08-02T13:22:22Z
1627.14
2014-08-02T13:22:37Z
1625.15
2014-08-02T13:22:52Z
1618.23
2014-08-02T13:23:08Z
1607.04
2014-08-02T13:23:23Z
1599.12
2014-08-02T13:23:38Z
1598.78
2014-08-02T13:23:53Z
1600.86
2014-08-02T13:24:09Z
1600.12
2014-08-02T13:24:24Z
1597.27
2014-08-02T13:24:39Z
1593.59
2014-08-02T13:24:54Z
1589.18
2014-08-02T13:25:09Z
1586.05
2014-08-02T13:25:25Z
1585.54
2014-08-02T13:25:40Z
1586.09
2014-08-02T13:25:55Z
1585.70
2014-08-02T13:26:10Z
1584.11
2014-08-02T13:26:26Z
1582.96
2014-08-02T13:26:41Z
1583.27
2014-08-02T13:26:56Z
1584.20
2014-08-02T13:27:11Z
1584.46
2014-08-02T13:27:26Z
1583.79
2014-08-02T13:27:42Z
1582.95
2014-08-02T13:27:57Z
1582.54
2014-08-02T13:28:12Z
1582.47
2014-08-02T13:28:27Z
1582.67
2014-08-02T13:28:43Z
1583.07
2014-08-02T13:28:58Z
1583.44
2014-08-02T13:29:13Z
1583.33
2014-08-02T13:29:28Z
1582.66
2014-08-02T13:29:43Z
1581.91
2014-08-02T13:29:59Z
1581.70
2014-08-02T13:30:14Z
1582.00
2014-08-02T13:30:29Z
1582.37
2014-08-02T13:30:44Z
1582.52
2014-08-02T13:31:00Z
1582.63
2014-08-02T13:31:15Z
1582.89
2014-08-02T13:31:30Z
1582.86
2014-08-02T13:31:45Z
1582.19
2014-08-02T13:32:00Z
1581.39
2014-08-02T13:32:16Z
1580.97
2014-08-02T13:32:31Z
1580.63
2014-08-02T13:32:46Z
1579.96
2014-08-02T13:33:01Z
1579.20
2014-08-02T13:33:17Z
1578.78
2014-08-02T13:33:32Z
1577.97
2014-08-02T13:33:47Z
1575.99
2014-08-02T13:34:02Z
1572.95
2014-08-02T13:34:17Z
1569.74
2014-08-02T13:34:33Z
1567.59
2014-08-02T13:34:48Z
1567.06
2014-08-02T13:35:03Z
1567.08
2014-08-02T13:35:18Z
1566.69
2014-08-02T13:35:34Z
1566.10
2014-08-02T13:35:49Z
1565.62
2014-08-02T13:36:04Z
1565.36
2014-08-02T13:36:19Z
1565.36
2014-08-02T13:36:34Z
1565.34
2014-08-02T13:36:50Z
1564.97
2014-08-02T13:37:05Z
1564.32
2014-08-02T13:37:20Z
1563.58
2014-08-02T13:37:35Z
1562.79
2014-08-02T13:37:51Z
1561.55
2014-08-02T13:38:06Z
1559.18
2014-08-02T13:38:21Z
1556.01
2014-08-02T13:38:36Z
1553.12
2014-08-02T13:38:51Z
1547.09
2014-08-02T13:39:07Z
1534.86
2014-08-02T13:39:22Z
1521.82
2014-08-02T13:39:37Z
1514.51
2014-08-02T13:39:52Z
1512.64
2014-08-02T13:40:08Z
1514.04
2014-08-02T13:40:23Z
1516.90
2014-08-02T13:40:38Z
1519.30
2014-08-02T13:40:53Z
1520.12
2014-08-02T13:41:08Z
1519.75
2014-08-02T13:41:24Z
1518.93
2014-08-02T13:41:39Z
1518.25
2014-08-02T13:41:54Z
1516.31
2014-08-02T13:42:09Z
1511.64
2014-08-02T13:42:25Z
1506.31
2014-08-02T13:42:40Z
1503.46
2014-08-02T13:42:55Z
1503.29
2014-08-02T13:43:10Z
1503.83
2014-08-02T13:43:25Z
1503.51
2014-08-02T13:43:41Z
1502.32
2014-08-02T13:43:56Z
1500.85
2014-08-02T13:44:11Z
1499.51
2014-08-02T13:44:26Z
1497.96
2014-08-02T13:44:42Z
1495.65
2014-08-02T13:44:57Z
1493.34
2014-08-02T13:45:12Z
1492.54
2014-08-02T13:45:27Z
1493.56
2014-08-02T13:45:43Z
1495.39
2014-08-02T13:45:58Z
1497.03
2014-08-02T13:46:13Z
1498.77
2014-08-02T13:46:28Z
1500.95
2014-08-02T13:46:43Z
1502.81
2014-08-02T13:46:59Z
1503.48
2014-08-02T13:47:14Z
1503.09
2014-08-02T13:47:29Z
1501.46
2014-08-02T13:47:44Z
1498.66
2014-08-02T13:48:00Z
1495.92
2014-08-02T13:48:15Z
1495.77
2014-08-02T13:48:30Z
1498.88
2014-08-02T13:48:45Z
1500.54
2014-08-02T13:49:00Z
1495.43
2014-08-02T13:49:16Z
1485.85
2014-08-02T13:49:31Z
1477.49
2014-08-02T13:49:46Z
1471.97
2014-08-02T13:50:01Z
1468.32
2014-08-02T13:50:17Z
1465.93
2014-08-02T13:50:32Z
1464.38
2014-08-02T13:50:47Z
1463.43
2014-08-02T13:51:02Z
1462.90
2014-08-02T13:51:17Z
1462.64
2014-08-02T13:51:33Z
1461.96
2014-08-02T13:51:48Z
1459.75
2014-08-02T13:52:03Z
1456.32
2014-08-02T13:52:18Z
1453.34
2014-08-02T13:52:34Z
1451.83
2014-08-02T13:52:49Z
1451.69
2014-08-02T13:53:04Z
1452.31
2014-08-02T13:53:19Z
1453.25
2014-08-02T13:53:34Z
1454.24
2014-08-02T13:53:50Z
1454.92
2014-08-02T13:54:05Z
1454.88
2014-08-02T13:54:20Z
1454.22
2014-08-02T13:54:35Z
1453.50
2014-08-02T13:54:51Z
1453.13
2014-08-02T13:55:06Z
1451.98
2014-08-02T13:55:21Z
1448.49
2014-08-02T13:55:36Z
1442.87
2014-08-02T13:55:51Z
1436.84
2014-08-02T13:56:07Z
1432.12
2014-08-02T13:56:22Z
1429.63
2014-08-02T13:56:37Z
1428.94
2014-08-02T13:56:52Z
1430.06
2014-08-02T13:57:08Z
1433.40
2014-08-02T13:57:23Z
1437.66
2014-08-02T13:57:38Z
1439.92
2014-08-02T13:57:53Z
1438.35
2014-08-02T13:58:08Z
1433.50
2014-08-02T13:58:24Z
1427.79
2014-08-02T13:58:39Z
1423.70
2014-08-02T13:58:54Z
1420.19
2014-08-02T13:59:09Z
1414.97
2014-08-02T13:59:25Z
1409.55
2014-08-02T13:59:40Z
1406.74
2014-08-02T13:59:55Z
1406.43
2014-08-02T14:00:10Z
1401.23
2014-08-02T14:00:25Z
1400.59
2014-08-02T14:00:41Z
1400.34
2014-08-02T14:00:56Z
1400.14
2014-08-02T14:01:11Z
1394.16
2014-08-02T14:01:26Z
1393.51
2014-08-02T14:01:42Z
1392.47
2014-08-02T14:01:57Z
1391.82
2014-08-02T14:02:12Z
1391.45
2014-08-02T14:02:27Z
1391.05
2014-08-02T14:02:42Z
1390.06
2014-08-02T14:02:58Z
1388.69
2014-08-02T14:03:13Z
1387.64
2014-08-02T14:03:28Z
1386.97
2014-08-02T14:03:43Z
1374.73
2014-08-02T14:03:59Z
1374.10
2014-08-02T14:04:14Z
1373.86
2014-08-02T14:04:29Z
1373.76
2014-08-02T14:04:44Z
1373.10
2014-08-02T14:04:59Z
1371.35
2014-08-02T14:05:15Z
1369.09
2014-08-02T14:05:30Z
1367.33
2014-08-02T14:05:45Z
1366.37
2014-08-02T14:06:00Z
1365.96
2014-08-02T14:06:16Z
1365.67
2014-08-02T14:06:31Z
1364.66
2014-08-02T14:06:46Z
1362.70
2014-08-02T14:07:01Z
1360.32
2014-08-02T14:07:16Z
1357.75
2014-08-02T14:07:32Z
1355.31
2014-08-02T14:07:47Z
1353.56
2014-08-02T14:08:02Z
1352.44
2014-08-02T14:08:17Z
1351.72
2014-08-02T14:08:33Z
1351.30
2014-08-02T14:08:48Z
1350.94
2014-08-02T14:09:03Z
1350.52
2014-08-02T14:09:18Z
1350.21
2014-08-02T14:09:34Z
1349.94
2014-08-02T14:09:49Z
1349.46
2014-08-02T14:10:04Z
1348.91
2014-08-02T14:10:19Z
1348.44
2014-08-02T14:10:34Z
1347.16
2014-08-02T14:10:50Z
1344.47
2014-08-02T14:11:05Z
1341.10
2014-08-02T14:11:20Z
1337.96
2014-08-02T14:11:35Z
1335.20
2014-08-02T14:11:51Z
1333.02
2014-08-02T14:12:06Z
1331.69
2014-08-02T14:12:21Z
1331.29
2014-08-02T14:12:36Z
1331.31
2014-08-02T14:12:51Z
1331.41
2014-08-02T14:13:07Z
1331.27
2014-08-02T14:13:22Z
1330.76
2014-08-02T14:13:37Z
1330.19
2014-08-02T14:13:52Z
1329.63
2014-08-02T14:14:08Z
1328.93
2014-08-02T14:14:23Z
1328.39
2014-08-02T14:14:38Z
1328.32
2014-08-02T14:14:53Z
1328.83
2014-08-02T14:15:08Z
1330.01
2014-08-02T14:15:24Z
1331.54
2014-08-02T14:15:39Z
#1